California Water Service Group (CWT)
48.22
-0.64
(-1.31%)
USD |
NYSE |
Sep 11, 16:00
48.92
+0.70
(+1.45%)
After-Hours: 20:00
California Water Service Group Price : 48.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.88 | 49.90 | 47.96 | 48.22 | 335073.0 |
| Sep 10, 2026 | 49.63 | 49.67 | 48.73 | 48.86 | 392803.0 |
| Sep 09, 2026 | 49.85 | 50.10 | 49.26 | 49.43 | 365599.0 |
| Sep 08, 2026 | 50.19 | 50.19 | 49.63 | 49.87 | 381658.0 |
| Sep 04, 2026 | 49.76 | 50.42 | 49.56 | 50.03 | 557342.0 |
| Sep 03, 2026 | 50.47 | 50.95 | 50.07 | 50.53 | 714979.0 |
| Sep 02, 2026 | 49.73 | 50.50 | 49.55 | 50.14 | 1.607M |
| Sep 01, 2026 | 50.21 | 50.30 | 49.49 | 49.74 | 472560.0 |
| Aug 31, 2026 | 50.00 | 50.27 | 49.60 | 49.97 | 546869.0 |
| Aug 28, 2026 | 50.30 | 50.67 | 49.96 | 50.48 | 344458.0 |
| Aug 27, 2026 | 49.78 | 50.17 | 49.17 | 50.09 | 276900.0 |
| Aug 26, 2026 | 50.57 | 50.68 | 50.11 | 50.26 | 341016.0 |
| Aug 25, 2026 | 50.95 | 50.99 | 50.09 | 50.61 | 427159.0 |
| Aug 24, 2026 | 49.67 | 51.00 | 49.63 | 50.85 | 409505.0 |
| Aug 21, 2026 | 50.03 | 50.16 | 49.35 | 49.55 | 322588.0 |
| Aug 20, 2026 | 49.75 | 50.30 | 49.64 | 50.02 | 937365.0 |
| Aug 19, 2026 | 50.01 | 50.42 | 49.82 | 49.91 | 635667.0 |
| Aug 18, 2026 | 50.15 | 50.27 | 49.75 | 49.86 | 580988.0 |
| Aug 17, 2026 | 50.09 | 50.21 | 48.94 | 49.66 | 330190.0 |
| Aug 14, 2026 | 50.07 | 50.50 | 49.92 | 50.40 | 393492.0 |
| Aug 13, 2026 | 50.28 | 50.66 | 50.10 | 50.19 | 353977.0 |
| Aug 12, 2026 | 50.04 | 50.04 | 49.51 | 49.98 | 398245.0 |
| Aug 11, 2026 | 49.70 | 50.18 | 49.22 | 49.98 | 325460.0 |
| Aug 10, 2026 | 49.85 | 49.96 | 49.17 | 49.48 | 419983.0 |
| Aug 07, 2026 | 49.07 | 50.71 | 48.62 | 50.53 | 487064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Water Works Co., Inc. | 137.69 |
| American States Water Co. | 86.48 |
| Essential Utilities, Inc. | 41.07 |
| Middlesex Water Co. | 56.69 |
| Global Water Resources, Inc. | 8.71 |
Price Related Metrics
| PE Ratio | 21.71 |
| PS Ratio | 2.739 |
| Price to Book Value | 1.650 |
| Earnings Yield | 4.61% |
| Market Cap | 2.982B |
| Operating PE Ratio | 14.26 |
| Normalized PE Ratio | 21.71 |