California Water Service Group (CWT)
51.60
+0.23
(+0.45%)
USD |
NYSE |
Nov 22, 16:00
51.58
-0.02
(-0.04%)
After-Hours: 20:00
California Water Service Group Price: 51.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 51.18 | 52.24 | 51.18 | 51.60 | 222217.0 |
| Nov 21, 2024 | 51.27 | 51.49 | 51.01 | 51.37 | 310971.0 |
| Nov 20, 2024 | 51.55 | 51.97 | 50.80 | 51.08 | 199038.0 |
| Nov 19, 2024 | 50.88 | 51.49 | 50.31 | 51.48 | 285400.0 |
| Nov 18, 2024 | 50.87 | 51.40 | 50.80 | 50.89 | 236918.0 |
| Nov 15, 2024 | 50.43 | 51.18 | 50.43 | 50.97 | 250865.0 |
| Nov 14, 2024 | 50.71 | 50.93 | 50.05 | 50.18 | 248880.0 |
| Nov 13, 2024 | 51.10 | 51.30 | 50.32 | 50.40 | 195173.0 |
| Nov 12, 2024 | 51.68 | 52.00 | 50.73 | 50.83 | 399688.0 |
| Nov 11, 2024 | 52.18 | 52.60 | 51.85 | 51.86 | 234419.0 |
| Nov 08, 2024 | 51.97 | 52.61 | 51.77 | 52.11 | 367154.0 |
| Nov 07, 2024 | 52.35 | 52.35 | 51.24 | 51.59 | 254511.0 |
| Nov 06, 2024 | 51.28 | 52.71 | 51.10 | 52.31 | 392406.0 |
| Nov 05, 2024 | 49.72 | 51.11 | 49.72 | 51.09 | 279297.0 |
| Nov 04, 2024 | 50.00 | 50.04 | 49.26 | 49.73 | 350027.0 |
| Nov 01, 2024 | 51.78 | 51.89 | 50.11 | 50.14 | 236758.0 |
| Oct 31, 2024 | 51.01 | 52.83 | 50.85 | 51.96 | 459994.0 |
| Oct 30, 2024 | 51.08 | 51.72 | 51.04 | 51.29 | 765194.0 |
| Oct 29, 2024 | 51.05 | 51.58 | 50.87 | 51.30 | 197377.0 |
| Oct 28, 2024 | 51.86 | 52.48 | 51.30 | 51.62 | 285107.0 |
| Oct 25, 2024 | 52.40 | 52.52 | 51.56 | 51.62 | 146163.0 |
| Oct 24, 2024 | 53.03 | 53.06 | 51.75 | 52.14 | 263839.0 |
| Oct 23, 2024 | 52.78 | 53.28 | 52.78 | 52.98 | 229939.0 |
| Oct 22, 2024 | 52.88 | 53.20 | 52.56 | 52.85 | 178540.0 |
| Oct 21, 2024 | 53.77 | 54.08 | 52.94 | 53.33 | 225088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.66
Minimum
Sep 23 2020
71.87
Maximum
Jan 03 2022
54.16
Average
53.71
Median
Jan 05 2021
Price Benchmarks
| American States Water Co | 85.03 |
| Essential Utilities Inc | 39.53 |
| American Water Works Co Inc | 137.31 |
| Middlesex Water Co | 66.50 |
| Artesian Resources Corp | 34.33 |
Price Related Metrics
| PE Ratio | 14.87 |
| PS Ratio | 2.918 |
| PEG Ratio | 0.0389 |
| Price to Book Value | 1.884 |
| Earnings Yield | 6.72% |
| Market Cap | 3.069B |
| PEGY Ratio | 0.0387 |
| Operating PE Ratio | 13.02 |
| Normalized PE Ratio | 15.27 |